ATP Oil & Gas NASDAQ: ATPG BRS Resources TSX: BRS BPZ Energy NYSE: BPZ Callon Petroleum NYSE: CPE CARBO Ceramics NYSE: CRR Core Laboratories NYSE: CLB Cross Border Resources OTCQX: XBOR Dawson Geophysical NASDAQ: DWSN Energy XXI NASDAQ: EXXI Equal Energy NYSE: EQU | TSX: EQU ERHC Energy Inc. OTCBB: ERHE Far East Energy Corp. OTCQB: FEEC GMX Resources NYSE: GMXR Magnum Hunter Resources NYSE: MHR PDC Energy NASDAQ: PETD Penn Virginia Corporation NYSE: PVA PetroQuest Energy NYSE: PQ Resolute Energy Corporation NYSE: REN Samson Oil & Gas NYSE-AMEX: SSN Sanchez Energy Corporation NYSE: SN Synergy Resources Corp. NYSE Amex: SYRG Unit Corporation NYSE: UNT U.S. Energy Corp. NASDAQ: USEG Whiting Petroleum NYSE: WLL

	Ken Huseman, Chairman and CEO - Basic Energy Services Fox Business News December 19, 2011 John Schiller, Chairman and CEO - Energy XXI “Closing Bell” - Dec. 14, 2011

Commodities

Released Wednesday	Released Wednesday	Released Thursday	Released Friday

Energy
Futures	Symbol	Last	Chg	%Chg	Vol
	/CL
	/BZ
	/NG
	/HO
	/RB.NX
	/QG
	/QM
Currencies
Futures	Symbol	Last	Chg	%Chg	Vol
	/JY
	/CD
	/BP
	/SF
	/AD
	/BR
	/MP
Indices
Futures	Symbol	Last	Chg	%Chg	Vol
	/SP
	/ND
	/MD
	/ES
	/RL
	/GI
	/NK
Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use.