October 11, 2019
ENERGY MARKETS
Price Change % Change
ARCA OIL INDEX - (XOI)
1,204.31 20.63 1.74%
ARCA NATURAL GAS INDEX - (XNG)
305.62 8.58 2.89%
PHILADELPHIA OIL SERVICES INDEX - (OSX)
65.36 2.94 4.72%
S&P ENERGY 1500 INDEX
425.31 6.34 1.51%
CUSHING 30 MLP INDEX - (MLPX)
229.86 0.56 0.24%
CRUDE OIL DATA
Price Change % Change
NYMEX NEAR MONTH
$54.70 $1.15 2.15%
NYMEX 12 MONTH STRIP
$53.93 $1.37 2.60%
LIGHT LOUISIANA SWEET SPOT
$58.05 $1.15 2.02%
DUBAI SPOT
$59.97 $2.51 4.37%
BRENT NEAR MONTH
$60.60 $1.50 2.54%
OMAN SPOT
$60.63 $2.32 3.98%
WESTERN CANADA SELECT SPOT
$38.50 $0.65 1.72%
EDMONTON MIXED SWEET SPOT
$51.30 $0.50 0.98%
EDMONTON C5 CONDENSATE SPOT
$53.80 ($0.65) (1.19%)
NATURAL GAS DATA
Price Change % Change
NYMEX NEAR MONTH
$2.22 $0.00 0.23%
NYMEX 12 MONTH STRIP
$2.36 $0.01 0.26%
HENRY HUB SPOT
$2.26 $0.00 0.00%
OPAL, WY SPOT
$2.28 ($0.18) (7.32%)
NY CITY GATE SPOT
$1.33 ($0.15) (10.14%)
AECO ALBERTA HUB SPOT
$1.61 ($0.03) (1.83%)
UK NBP NEAR MONTH (USD)
$5.34 ($0.01) (0.24%)
U.S. AND WORLD MARKETS
Price Change % Change
DOW JONES INDUSTRIAL
26,815.13 318.46 1.20%
S&P 500
2,977.41 39.28 1.34%
NASDAQ
8,057.04 106.26 1.34%
BRAZIL BOVESPA INDEX
103,808.30 1991.20 1.96%
FTSE100
7,247.08 60.72 0.84%
TORONTO STOCK EXCHANGE
16,448.18 25.50 0.16%
TORONTO STOCK EXCHANGE VENTURE
539.82 (2.78) (0.51%)
AUSTRALIAN SECURITIES EXCHANGE
6,606.81 59.73 0.91%
CURRENCIES
Price Change % Change
DOLLAR INDEX
$98.29 ($0.41)
USD/EURO
$1.10 $0.00
YEN/USD
108.39 0.41
USD/POUND
$1.27 $0.02
USD/CAD
$0.76 $0.01
LIBOR
Price Change % Change
LIBOR 1-MONTH
1.92 (0.006) (0.32%)
LIBOR 3-MONTH
1.99 0.002 0.09%
LIBOR 6-MONTH
1.94 (0.007) (0.37%)
Source: Bloomberg