| February 18, 2020 | ||
| ENERGY MARKETS | ||
| Price | Change | % Change |
| ARCA OIL INDEX - (XOI) | ||
| 1,116.42 | (6.63) | (0.59%) |
| ARCA NATURAL GAS INDEX - (XNG) | ||
| 280.32 | 0.07 | 0.03% |
| PHILADELPHIA OIL SERVICES INDEX - (OSX) | ||
| 63.86 | (0.53) | (0.83%) |
| S&P ENERGY 1500 INDEX | ||
| 401.67 | (3.37) | (0.83%) |
| CUSHING 30 MLP INDEX - (MLPX) | ||
| 203.32 | (0.91) | (0.45%) |
| CRUDE OIL DATA | ||
| Price | Change | % Change |
| NYMEX NEAR MONTH | ||
| $52.05 | $0.00 | 0.00% |
| NYMEX 12 MONTH STRIP | ||
| $52.58 | $0.05 | 0.10% |
| LIGHT LOUISIANA SWEET SPOT | ||
| $55.65 | ($0.15) | (0.27%) |
| DUBAI SPOT | ||
| $55.70 | $0.20 | 0.36% |
| BRENT NEAR MONTH | ||
| $57.70 | $0.03 | 0.05% |
| OMAN SPOT | ||
| $55.99 | $0.42 | 0.76% |
| WESTERN CANADA SELECT SPOT | ||
| $34.79 | ($0.56) | (1.58%) |
| EDMONTON MIXED SWEET SPOT | ||
| $45.06 | ($0.02) | (0.04%) |
| EDMONTON C5 CONDENSATE SPOT | ||
| $51.61 | $0.08 | 0.16% |
| NATURAL GAS DATA | ||
| Price | Change | % Change |
| NYMEX NEAR MONTH | ||
| $1.98 | $0.14 | 7.84% |
| NYMEX 12 MONTH STRIP | ||
| $2.20 | $0.06 | 2.86% |
| HENRY HUB SPOT | ||
| $2.05 | $0.12 | 6.22% |
| OPAL, WY SPOT | ||
| $1.84 | $0.19 | 11.52% |
| NY CITY GATE SPOT | ||
| $1.90 | $0.13 | 7.34% |
| AECO ALBERTA HUB SPOT | ||
| $1.48 | $0.13 | 9.63% |
| UK NBP NEAR MONTH (USD) | ||
| $2.89 | $0.03 | 1.14% |
| U.S. AND WORLD MARKETS | ||
| Price | Change | % Change |
| DOW JONES INDUSTRIAL | ||
| 29,232.19 | (165.89) | (0.56%) |
| S&P 500 | ||
| 3,370.29 | (9.87) | (0.29%) |
| NASDAQ | ||
| 9,732.74 | 1.57 | 0.02% |
| BRAZIL BOVESPA INDEX | ||
| 114,676.00 | (633.10) | (0.55%) |
| FTSE100 | ||
| 7,382.01 | (51.24) | (0.69%) |
| TORONTO STOCK EXCHANGE | ||
| 17,858.34 | 9.98 | 0.06% |
| TORONTO STOCK EXCHANGE VENTURE | ||
| 577.06 | 6.57 | 1.15% |
| AUSTRALIAN SECURITIES EXCHANGE | ||
| 7,113.70 | (11.40) | (0.16%) |
| CURRENCIES | ||
| Price | Change | % Change |
| DOLLAR INDEX | ||
| $99.43 | $0.43 | |
| USD/EURO | ||
| $1.08 | ($0.00) | |
| YEN/USD | ||
| ¥109.86 | (¥0.02) | |
| USD/POUND | ||
| $1.30 | ($0.00) | |
| USD/CAD | ||
| $0.75 | ($0.00) | |
| LIBOR | ||
| Price | Change | % Change |
| LIBOR 1-MONTH | ||
| 1.65 | (0.012) | (0.69%) |
| LIBOR 3-MONTH | ||
| 1.69 | 0.001 | 0.07% |
| LIBOR 6-MONTH | ||
| 1.72 | 0.015 | 0.87% |
| Source: Bloomberg | ||
