February 18, 2020
ENERGY MARKETS
Price Change % Change
ARCA OIL INDEX - (XOI)
1,116.42 (6.63) (0.59%)
ARCA NATURAL GAS INDEX - (XNG)
280.32 0.07 0.03%
PHILADELPHIA OIL SERVICES INDEX - (OSX)
63.86 (0.53) (0.83%)
S&P ENERGY 1500 INDEX
401.67 (3.37) (0.83%)
CUSHING 30 MLP INDEX - (MLPX)
203.32 (0.91) (0.45%)
CRUDE OIL DATA
Price Change % Change
NYMEX NEAR MONTH
$52.05 $0.00 0.00%
NYMEX 12 MONTH STRIP
$52.58 $0.05 0.10%
LIGHT LOUISIANA SWEET SPOT
$55.65 ($0.15) (0.27%)
DUBAI SPOT
$55.70 $0.20 0.36%
BRENT NEAR MONTH
$57.70 $0.03 0.05%
OMAN SPOT
$55.99 $0.42 0.76%
WESTERN CANADA SELECT SPOT
$34.79 ($0.56) (1.58%)
EDMONTON MIXED SWEET SPOT
$45.06 ($0.02) (0.04%)
EDMONTON C5 CONDENSATE SPOT
$51.61 $0.08 0.16%
NATURAL GAS DATA
Price Change % Change
NYMEX NEAR MONTH
$1.98 $0.14 7.84%
NYMEX 12 MONTH STRIP
$2.20 $0.06 2.86%
HENRY HUB SPOT
$2.05 $0.12 6.22%
OPAL, WY SPOT
$1.84 $0.19 11.52%
NY CITY GATE SPOT
$1.90 $0.13 7.34%
AECO ALBERTA HUB SPOT
$1.48 $0.13 9.63%
UK NBP NEAR MONTH (USD)
$2.89 $0.03 1.14%
U.S. AND WORLD MARKETS
Price Change % Change
DOW JONES INDUSTRIAL
29,232.19 (165.89) (0.56%)
S&P 500
3,370.29 (9.87) (0.29%)
NASDAQ
9,732.74 1.57 0.02%
BRAZIL BOVESPA INDEX
114,676.00 (633.10) (0.55%)
FTSE100
7,382.01 (51.24) (0.69%)
TORONTO STOCK EXCHANGE
17,858.34 9.98 0.06%
TORONTO STOCK EXCHANGE VENTURE
577.06 6.57 1.15%
AUSTRALIAN SECURITIES EXCHANGE
7,113.70 (11.40) (0.16%)
CURRENCIES
Price Change % Change
DOLLAR INDEX
$99.43 $0.43
USD/EURO
$1.08 ($0.00)
YEN/USD
109.86 (0.02)
USD/POUND
$1.30 ($0.00)
USD/CAD
$0.75 ($0.00)
LIBOR
Price Change % Change
LIBOR 1-MONTH
1.65 (0.012) (0.69%)
LIBOR 3-MONTH
1.69 0.001 0.07%
LIBOR 6-MONTH
1.72 0.015 0.87%
Source: Bloomberg