November 13, 2018
ENERGY MARKETS 
Price Change % Change
ARCA OIL INDEX - (XOI)
1,302.53 (34.48) (2.58%)
ARCA NATURAL GAS INDEX - (XNG)
451.93 (4.44) (0.97%)
PHILADELPHIA OIL SERVICES INDEX - (OSX)
109.15 (4.96) (4.34%)
S&P ENERGY 1500 INDEX
494.97 (12.13) (2.39%)
CUSHING 30 MLP INDEX - (MLPX)
252.75 (3.89) (1.52%)
    
CRUDE OIL DATA
Price Change % Change
NYMEX NEAR MONTH 
$55.28 ($4.65) (7.76%)
NYMEX 12 MONTH STRIP
$56.21 ($4.64) (7.62%)
LIGHT LOUISIANA SWEET SPOT
$63.79 ($4.24) (6.23%)
DUBAI SPOT
$68.64 ($1.19) (1.70%)
BRENT NEAR MONTH 
$65.34 ($4.78) (6.82%)
OMAN SPOT
$68.97 ($1.25) (1.78%)
  
NATURAL GAS DATA
Price Change % Change
NYMEX NEAR MONTH 
$4.07 $0.28 7.50%
NYMEX 12 MONTH STRIP
$3.16 $0.09 2.81%
HENRY HUB SPOT
$4.10 $0.14 3.54%
OPAL, WY SPOT
$4.10 $0.21 5.40%
NY CITY GATE SPOT
$4.13 $0.33 8.68%
AECO ALBERTA HUB SPOT
$1.69 ($0.20) (10.58%)
UK NBP NEAR MONTH (USD)
$9.43 $0.08 0.90%
  
U.S. AND WORLD MARKETS
Price Change % Change
DOW JONES INDUSTRIAL
25,286.49 (100.69) (0.40%)
S&P 500
2,722.18 (4.04) (0.15%)
NASDAQ
7,200.88 0.01 0.00%
BRAZIL BOVESPA INDEX
84,914.11 (610.59) (0.71%)
FTSE100
7,053.76 0.68 0.01%
TORONTO STOCK EXCHANGE
15,131.78 (24.62) (0.16%)
TORONTO STOCK EXCHANGE VENTURE
626.42 (11.85) (1.86%)
AUSTRALIAN SECURITIES EXCHANGE
5,834.23 (107.07) (1.80%)
  
CURRENCIES
Price Change % Change
DOLLAR INDEX
$97.16 ($0.38)
USD/EURO
$1.13 $0.01
YEN/USD
¥113.81 (¥0.03)
USD/POUND
$1.30 $0.01
  
LIBOR
Price Change % Change
LIBOR 1-MONTH
2.31 (0.008) (0.33%)
LIBOR 3-MONTH
2.61 (0.004) (0.15%)
LIBOR 6-MONTH
2.86 (0.003) (0.09%)
Source: Bloomberg