March 23, 2020
ENERGY MARKETS
Price Change % Change
ARCA OIL INDEX - (XOI)
491.20 (20.43) (3.99%)
ARCA NATURAL GAS INDEX - (XNG)
149.28 (9.36) (5.90%)
PHILADELPHIA OIL SERVICES INDEX - (OSX)
22.65 (0.23) (1.01%)
S&P ENERGY 1500 INDEX
177.51 (12.65) (6.65%)
CUSHING 30 MLP INDEX - (MLPX)
72.84 (10.88) (13.00%)
CRUDE OIL DATA
Price Change % Change
NYMEX NEAR MONTH
$23.36 $0.93 4.15%
NYMEX 12 MONTH STRIP
$30.12 $2.41 8.70%
LIGHT LOUISIANA SWEET SPOT
$19.86 ($0.82) (3.97%)
DUBAI SPOT
$26.13 ($4.12) (13.62%)
BRENT NEAR MONTH
$27.41 $0.43 1.59%
OMAN SPOT
$26.67 ($4.01) (13.07%)
WESTERN CANADA SELECT SPOT
$9.13 ($0.98) (9.69%)
EDMONTON MIXED SWEET SPOT
$17.63 $2.45 16.14%
EDMONTON C5 CONDENSATE SPOT
$19.63 $0.95 5.09%
NATURAL GAS DATA
Price Change % Change
NYMEX NEAR MONTH
#N/A N/A #VALUE! #VALUE!
NYMEX 12 MONTH STRIP
$2.17 $0.07 3.08%
HENRY HUB SPOT
$1.70 ($0.06) (3.41%)
OPAL, WY SPOT
$1.44 ($0.05) (3.36%)
NY CITY GATE SPOT
$1.39 ($0.11) (7.33%)
AECO ALBERTA HUB SPOT
$1.31 ($0.07) (5.07%)
UK NBP NEAR MONTH (USD)
$2.49 ($0.07) (2.83%)
U.S. AND WORLD MARKETS
Price Change % Change
DOW JONES INDUSTRIAL
18,591.93 (582.05) (3.04%)
S&P 500
2,237.40 (67.52) (2.93%)
NASDAQ
6,860.67 (18.85) (0.27%)
BRAZIL BOVESPA INDEX
63,569.60 (3499.76) (5.22%)
FTSE100
4,993.89 (196.89) (3.79%)
TORONTO STOCK EXCHANGE
11,228.49 (623.32) (5.26%)
TORONTO STOCK EXCHANGE VENTURE
351.19 (5.35) (1.50%)
AUSTRALIAN SECURITIES EXCHANGE
4,546.04 (270.59) (5.62%)
CURRENCIES
Price Change % Change
DOLLAR INDEX
$102.48 ($0.33)
USD/EURO
$1.07 $0.00
YEN/USD
111.23 0.30
USD/POUND
$1.15 ($0.01)
USD/CAD
$0.69 ($0.01)
LIBOR
Price Change % Change
LIBOR 1-MONTH
0.93 0.005 0.53%
LIBOR 3-MONTH
1.20 0.009 0.75%
LIBOR 6-MONTH
0.99 0.015 1.51%
Source: Bloomberg