| October 11, 2019 | ||
| ENERGY MARKETS | ||
| Price | Change | % Change |
| ARCA OIL INDEX - (XOI) | ||
| 1,204.31 | 20.63 | 1.74% |
| ARCA NATURAL GAS INDEX - (XNG) | ||
| 305.62 | 8.58 | 2.89% |
| PHILADELPHIA OIL SERVICES INDEX - (OSX) | ||
| 65.36 | 2.94 | 4.72% |
| S&P ENERGY 1500 INDEX | ||
| 425.31 | 6.34 | 1.51% |
| CUSHING 30 MLP INDEX - (MLPX) | ||
| 229.86 | 0.56 | 0.24% |
| CRUDE OIL DATA | ||
| Price | Change | % Change |
| NYMEX NEAR MONTH | ||
| $54.70 | $1.15 | 2.15% |
| NYMEX 12 MONTH STRIP | ||
| $53.93 | $1.37 | 2.60% |
| LIGHT LOUISIANA SWEET SPOT | ||
| $58.05 | $1.15 | 2.02% |
| DUBAI SPOT | ||
| $59.97 | $2.51 | 4.37% |
| BRENT NEAR MONTH | ||
| $60.60 | $1.50 | 2.54% |
| OMAN SPOT | ||
| $60.63 | $2.32 | 3.98% |
| WESTERN CANADA SELECT SPOT | ||
| $38.50 | $0.65 | 1.72% |
| EDMONTON MIXED SWEET SPOT | ||
| $51.30 | $0.50 | 0.98% |
| EDMONTON C5 CONDENSATE SPOT | ||
| $53.80 | ($0.65) | (1.19%) |
| NATURAL GAS DATA | ||
| Price | Change | % Change |
| NYMEX NEAR MONTH | ||
| $2.22 | $0.00 | 0.23% |
| NYMEX 12 MONTH STRIP | ||
| $2.36 | $0.01 | 0.26% |
| HENRY HUB SPOT | ||
| $2.26 | $0.00 | 0.00% |
| OPAL, WY SPOT | ||
| $2.28 | ($0.18) | (7.32%) |
| NY CITY GATE SPOT | ||
| $1.33 | ($0.15) | (10.14%) |
| AECO ALBERTA HUB SPOT | ||
| $1.61 | ($0.03) | (1.83%) |
| UK NBP NEAR MONTH (USD) | ||
| $5.34 | ($0.01) | (0.24%) |
| U.S. AND WORLD MARKETS | ||
| Price | Change | % Change |
| DOW JONES INDUSTRIAL | ||
| 26,815.13 | 318.46 | 1.20% |
| S&P 500 | ||
| 2,977.41 | 39.28 | 1.34% |
| NASDAQ | ||
| 8,057.04 | 106.26 | 1.34% |
| BRAZIL BOVESPA INDEX | ||
| 103,808.30 | 1991.20 | 1.96% |
| FTSE100 | ||
| 7,247.08 | 60.72 | 0.84% |
| TORONTO STOCK EXCHANGE | ||
| 16,448.18 | 25.50 | 0.16% |
| TORONTO STOCK EXCHANGE VENTURE | ||
| 539.82 | (2.78) | (0.51%) |
| AUSTRALIAN SECURITIES EXCHANGE | ||
| 6,606.81 | 59.73 | 0.91% |
| CURRENCIES | ||
| Price | Change | % Change |
| DOLLAR INDEX | ||
| $98.29 | ($0.41) | |
| USD/EURO | ||
| $1.10 | $0.00 | |
| YEN/USD | ||
| ¥108.39 | ¥0.41 | |
| USD/POUND | ||
| $1.27 | $0.02 | |
| USD/CAD | ||
| $0.76 | $0.01 | |
| LIBOR | ||
| Price | Change | % Change |
| LIBOR 1-MONTH | ||
| 1.92 | (0.006) | (0.32%) |
| LIBOR 3-MONTH | ||
| 1.99 | 0.002 | 0.09% |
| LIBOR 6-MONTH | ||
| 1.94 | (0.007) | (0.37%) |
| Source: Bloomberg | ||
