| December 6, 2019 | ||
| ENERGY MARKETS | ||
| Price | Change | % Change |
| ARCA OIL INDEX - (XOI) | ||
| 1,218.08 | 24.35 | 2.04% |
| ARCA NATURAL GAS INDEX - (XNG) | ||
| 300.11 | 9.04 | 3.11% |
| PHILADELPHIA OIL SERVICES INDEX - (OSX) | ||
| 71.41 | 3.19 | 4.68% |
| S&P ENERGY 1500 INDEX | ||
| 434.21 | 8.95 | 2.11% |
| CUSHING 30 MLP INDEX - (MLPX) | ||
| 204.71 | 1.73 | 0.85% |
| CRUDE OIL DATA | ||
| Price | Change | % Change |
| NYMEX NEAR MONTH | ||
| $59.20 | $0.77 | 1.32% |
| NYMEX 12 MONTH STRIP | ||
| $57.02 | $0.44 | 0.78% |
| LIGHT LOUISIANA SWEET SPOT | ||
| $63.05 | $0.82 | 1.32% |
| DUBAI SPOT | ||
| $63.10 | $0.59 | 0.94% |
| BRENT NEAR MONTH | ||
| $64.38 | $0.99 | 1.56% |
| OMAN SPOT | ||
| $64.26 | $0.75 | 1.18% |
| WESTERN CANADA SELECT SPOT | ||
| $39.21 | $0.74 | 1.92% |
| EDMONTON MIXED SWEET SPOT | ||
| $53.36 | ($0.11) | (0.21%) |
| EDMONTON C5 CONDENSATE SPOT | ||
| $63.71 | $1.24 | 1.98% |
| NATURAL GAS DATA | ||
| Price | Change | % Change |
| NYMEX NEAR MONTH | ||
| $2.33 | ($0.09) | (3.83%) |
| NYMEX 12 MONTH STRIP | ||
| $2.31 | ($0.04) | (1.64%) |
| HENRY HUB SPOT | ||
| $2.37 | ($0.01) | (0.42%) |
| OPAL, WY SPOT | ||
| $2.65 | ($0.02) | (0.75%) |
| NY CITY GATE SPOT | ||
| $2.44 | ($0.09) | (3.56%) |
| AECO ALBERTA HUB SPOT | ||
| $1.99 | $0.02 | 1.02% |
| UK NBP NEAR MONTH (USD) | ||
| $5.10 | ($0.11) | (2.19%) |
| U.S. AND WORLD MARKETS | ||
| Price | Change | % Change |
| DOW JONES INDUSTRIAL | ||
| 28,015.06 | 337.27 | 1.22% |
| S&P 500 | ||
| 3,145.91 | 28.48 | 0.91% |
| NASDAQ | ||
| 8,656.53 | 85.83 | 1.00% |
| BRAZIL BOVESPA INDEX | ||
| 111,125.80 | 503.50 | 0.46% |
| FTSE100 | ||
| 7,239.66 | 101.81 | 1.43% |
| TORONTO STOCK EXCHANGE | ||
| 16,996.97 | 142.05 | 0.84% |
| TORONTO STOCK EXCHANGE VENTURE | ||
| 537.82 | 0.71 | 0.13% |
| AUSTRALIAN SECURITIES EXCHANGE | ||
| 6,707.02 | 24.06 | 0.36% |
| CURRENCIES | ||
| Price | Change | % Change |
| DOLLAR INDEX | ||
| $97.68 | $0.27 | |
| USD/EURO | ||
| $1.11 | ($0.00) | |
| YEN/USD | ||
| ¥108.58 | (¥0.18) | |
| USD/POUND | ||
| $1.31 | ($0.00) | |
| USD/CAD | ||
| $0.75 | ($0.00) | |
| LIBOR | ||
| Price | Change | % Change |
| LIBOR 1-MONTH | ||
| 1.71 | (0.003) | (0.18%) |
| LIBOR 3-MONTH | ||
| 1.89 | (0.002) | (0.11%) |
| LIBOR 6-MONTH | ||
| 1.89 | 0.001 | 0.03% |
| Source: Bloomberg | ||
