| January 18, 2019 | ||
| ENERGY MARKETS | ||
| Price | Change | % Change |
| ARCA OIL INDEX - (XOI) | ||
| 1,279.05 | 20.55 | 1.63% |
| ARCA NATURAL GAS INDEX - (XNG) | ||
| 427.09 | 6.33 | 1.50% |
| PHILADELPHIA OIL SERVICES INDEX - (OSX) | ||
| 98.57 | 3.62 | 3.82% |
| S&P ENERGY 1500 INDEX | ||
| 480.25 | 9.19 | 1.95% |
| CUSHING 30 MLP INDEX - (MLPX) | ||
| 252.74 | 3.45 | 1.38% |
| CRUDE OIL DATA | ||
| Price | Change | % Change |
| NYMEX NEAR MONTH | ||
| $53.76 | $1.69 | 3.25% |
| NYMEX 12 MONTH STRIP | ||
| $54.90 | $1.24 | 2.32% |
| LIGHT LOUISIANA SWEET SPOT | ||
| $61.55 | $2.18 | 3.67% |
| DUBAI SPOT | ||
| $60.68 | $0.85 | 1.42% |
| BRENT NEAR MONTH | ||
| $62.56 | $1.38 | 2.26% |
| OMAN SPOT | ||
| $60.99 | $0.78 | 1.30% |
| WESTERN CANADA SELECT SPOT | ||
| $42.64 | $0.78 | 1.86% |
| EDMONTON MIXED SWEET SPOT | ||
| $50.30 | $1.73 | 3.56% |
| EDMONTON C5 CONDENSATE SPOT | ||
| $50.55 | $1.73 | 3.54% |
| NATURAL GAS DATA | ||
| Price | Change | % Change |
| NYMEX NEAR MONTH | ||
| $3.42 | $0.01 | 0.29% |
| NYMEX 12 MONTH STRIP | ||
| $3.02 | $0.02 | 0.82% |
| HENRY HUB SPOT | ||
| $3.43 | ($0.15) | (4.19%) |
| OPAL, WY SPOT | ||
| $3.48 | ($0.70) | (16.75%) |
| NY CITY GATE SPOT | ||
| $8.40 | $4.88 | 138.64% |
| AECO ALBERTA HUB SPOT | ||
| $1.49 | ($0.34) | (18.58%) |
| UK NBP NEAR MONTH (USD) | ||
| $7.94 | ($0.15) | (1.83%) |
| U.S. AND WORLD MARKETS | ||
| Price | Change | % Change |
| DOW JONES INDUSTRIAL | ||
| 24,706.35 | 336.25 | 1.38% |
| S&P 500 | ||
| 2,670.71 | 34.75 | 1.32% |
| NASDAQ | ||
| 7,157.23 | 72.77 | 1.03% |
| BRAZIL BOVESPA INDEX | ||
| 96,096.75 | 745.66 | 0.78% |
| FTSE100 | ||
| 6,968.33 | 133.41 | 1.95% |
| TORONTO STOCK EXCHANGE | ||
| 15,303.83 | 92.61 | 0.61% |
| TORONTO STOCK EXCHANGE VENTURE | ||
| 595.51 | 0.88 | 0.15% |
| AUSTRALIAN SECURITIES EXCHANGE | ||
| 5,879.59 | 29.54 | 0.50% |
| CURRENCIES | ||
| Price | Change | % Change |
| DOLLAR INDEX | ||
| $96.36 | $0.30 | |
| USD/EURO | ||
| $1.14 | ($0.00) | |
| YEN/USD | ||
| ¥109.78 | ¥0.52 | |
| USD/POUND | ||
| $1.29 | ($0.01) | |
| USD/CAD | ||
| $0.75 | $0.00 | |
| LIBOR | ||
| Price | Change | % Change |
| LIBOR 1-MONTH | ||
| 2.50 | (0.010) | (0.41%) |
| LIBOR 3-MONTH | ||
| 2.78 | (0.005) | (0.16%) |
| LIBOR 6-MONTH | ||
| 2.85 | (0.009) | (0.32%) |
| Source: Bloomberg | ||
