August 19, 2019
ENERGY MARKETS
Price Change % Change
ARCA OIL INDEX - (XOI)
1,180.10 24.38 2.11%
ARCA NATURAL GAS INDEX - (XNG)
321.85 11.19 3.60%
PHILADELPHIA OIL SERVICES INDEX - (OSX)
65.35 2.76 4.42%
S&P ENERGY 1500 INDEX
426.35 9.36 2.24%
CUSHING 30 MLP INDEX - (MLPX)
227.71 4.45 1.99%
CRUDE OIL DATA
Price Change % Change
NYMEX NEAR MONTH
$56.17 $1.30 2.37%
NYMEX 12 MONTH STRIP
$54.28 $1.04 1.96%
LIGHT LOUISIANA SWEET SPOT
$60.11 $1.14 1.93%
DUBAI SPOT
$57.60 ($0.34) (0.59%)
BRENT NEAR MONTH
$59.74 $1.10 1.88%
OMAN SPOT
$58.54 ($0.35) (0.59%)
WESTERN CANADA SELECT SPOT
$45.00 $2.28 5.34%
EDMONTON MIXED SWEET SPOT
$52.54 $1.57 3.08%
EDMONTON C5 CONDENSATE SPOT
$50.34 $1.82 3.75%
NATURAL GAS DATA
Price Change % Change
NYMEX NEAR MONTH
$2.20 $0.00 0.09%
NYMEX 12 MONTH STRIP
$2.34 $0.00 0.00%
HENRY HUB SPOT
$2.26 $0.07 3.20%
OPAL, WY SPOT
$1.86 ($0.01) (0.53%)
NY CITY GATE SPOT
$2.04 $0.13 6.81%
AECO ALBERTA HUB SPOT
$0.78 $0.48 160.00%
UK NBP NEAR MONTH (USD)
$3.65 ($0.05) (1.31%)
U.S. AND WORLD MARKETS
Price Change % Change
DOW JONES INDUSTRIAL
26,135.79 249.78 0.96%
S&P 500
2,923.65 34.97 1.21%
NASDAQ
8,002.81 106.82 1.35%
BRAZIL BOVESPA INDEX
99,468.67 (337.11) (0.34%)
FTSE100
7,189.65 72.50 1.02%
TORONTO STOCK EXCHANGE
16,304.05 154.26 0.96%
TORONTO STOCK EXCHANGE VENTURE
569.85 (0.58) (0.10%)
AUSTRALIAN SECURITIES EXCHANGE
6,467.44 61.91 0.97%
CURRENCIES
Price Change % Change
DOLLAR INDEX
$98.37 $0.23
USD/EURO
$1.11 ($0.00)
YEN/USD
106.64 0.26
USD/POUND
$1.21 ($0.00)
USD/CAD
$0.75 ($0.00)
LIBOR
Price Change % Change
LIBOR 1-MONTH
2.17 (0.010) (0.45%)
LIBOR 3-MONTH
2.14 0.012 0.57%
LIBOR 6-MONTH
2.02 0.003 0.14%
Source: Bloomberg