| August 19, 2019 | ||
| ENERGY MARKETS | ||
| Price | Change | % Change |
| ARCA OIL INDEX - (XOI) | ||
| 1,180.10 | 24.38 | 2.11% |
| ARCA NATURAL GAS INDEX - (XNG) | ||
| 321.85 | 11.19 | 3.60% |
| PHILADELPHIA OIL SERVICES INDEX - (OSX) | ||
| 65.35 | 2.76 | 4.42% |
| S&P ENERGY 1500 INDEX | ||
| 426.35 | 9.36 | 2.24% |
| CUSHING 30 MLP INDEX - (MLPX) | ||
| 227.71 | 4.45 | 1.99% |
| CRUDE OIL DATA | ||
| Price | Change | % Change |
| NYMEX NEAR MONTH | ||
| $56.17 | $1.30 | 2.37% |
| NYMEX 12 MONTH STRIP | ||
| $54.28 | $1.04 | 1.96% |
| LIGHT LOUISIANA SWEET SPOT | ||
| $60.11 | $1.14 | 1.93% |
| DUBAI SPOT | ||
| $57.60 | ($0.34) | (0.59%) |
| BRENT NEAR MONTH | ||
| $59.74 | $1.10 | 1.88% |
| OMAN SPOT | ||
| $58.54 | ($0.35) | (0.59%) |
| WESTERN CANADA SELECT SPOT | ||
| $45.00 | $2.28 | 5.34% |
| EDMONTON MIXED SWEET SPOT | ||
| $52.54 | $1.57 | 3.08% |
| EDMONTON C5 CONDENSATE SPOT | ||
| $50.34 | $1.82 | 3.75% |
| NATURAL GAS DATA | ||
| Price | Change | % Change |
| NYMEX NEAR MONTH | ||
| $2.20 | $0.00 | 0.09% |
| NYMEX 12 MONTH STRIP | ||
| $2.34 | $0.00 | 0.00% |
| HENRY HUB SPOT | ||
| $2.26 | $0.07 | 3.20% |
| OPAL, WY SPOT | ||
| $1.86 | ($0.01) | (0.53%) |
| NY CITY GATE SPOT | ||
| $2.04 | $0.13 | 6.81% |
| AECO ALBERTA HUB SPOT | ||
| $0.78 | $0.48 | 160.00% |
| UK NBP NEAR MONTH (USD) | ||
| $3.65 | ($0.05) | (1.31%) |
| U.S. AND WORLD MARKETS | ||
| Price | Change | % Change |
| DOW JONES INDUSTRIAL | ||
| 26,135.79 | 249.78 | 0.96% |
| S&P 500 | ||
| 2,923.65 | 34.97 | 1.21% |
| NASDAQ | ||
| 8,002.81 | 106.82 | 1.35% |
| BRAZIL BOVESPA INDEX | ||
| 99,468.67 | (337.11) | (0.34%) |
| FTSE100 | ||
| 7,189.65 | 72.50 | 1.02% |
| TORONTO STOCK EXCHANGE | ||
| 16,304.05 | 154.26 | 0.96% |
| TORONTO STOCK EXCHANGE VENTURE | ||
| 569.85 | (0.58) | (0.10%) |
| AUSTRALIAN SECURITIES EXCHANGE | ||
| 6,467.44 | 61.91 | 0.97% |
| CURRENCIES | ||
| Price | Change | % Change |
| DOLLAR INDEX | ||
| $98.37 | $0.23 | |
| USD/EURO | ||
| $1.11 | ($0.00) | |
| YEN/USD | ||
| ¥106.64 | ¥0.26 | |
| USD/POUND | ||
| $1.21 | ($0.00) | |
| USD/CAD | ||
| $0.75 | ($0.00) | |
| LIBOR | ||
| Price | Change | % Change |
| LIBOR 1-MONTH | ||
| 2.17 | (0.010) | (0.45%) |
| LIBOR 3-MONTH | ||
| 2.14 | 0.012 | 0.57% |
| LIBOR 6-MONTH | ||
| 2.02 | 0.003 | 0.14% |
| Source: Bloomberg | ||
