December 6, 2019
ENERGY MARKETS
Price Change % Change
ARCA OIL INDEX - (XOI)
1,218.08 24.35 2.04%
ARCA NATURAL GAS INDEX - (XNG)
300.11 9.04 3.11%
PHILADELPHIA OIL SERVICES INDEX - (OSX)
71.41 3.19 4.68%
S&P ENERGY 1500 INDEX
434.21 8.95 2.11%
CUSHING 30 MLP INDEX - (MLPX)
204.71 1.73 0.85%
CRUDE OIL DATA
Price Change % Change
NYMEX NEAR MONTH
$59.20 $0.77 1.32%
NYMEX 12 MONTH STRIP
$57.02 $0.44 0.78%
LIGHT LOUISIANA SWEET SPOT
$63.05 $0.82 1.32%
DUBAI SPOT
$63.10 $0.59 0.94%
BRENT NEAR MONTH
$64.38 $0.99 1.56%
OMAN SPOT
$64.26 $0.75 1.18%
WESTERN CANADA SELECT SPOT
$39.21 $0.74 1.92%
EDMONTON MIXED SWEET SPOT
$53.36 ($0.11) (0.21%)
EDMONTON C5 CONDENSATE SPOT
$63.71 $1.24 1.98%
NATURAL GAS DATA
Price Change % Change
NYMEX NEAR MONTH
$2.33 ($0.09) (3.83%)
NYMEX 12 MONTH STRIP
$2.31 ($0.04) (1.64%)
HENRY HUB SPOT
$2.37 ($0.01) (0.42%)
OPAL, WY SPOT
$2.65 ($0.02) (0.75%)
NY CITY GATE SPOT
$2.44 ($0.09) (3.56%)
AECO ALBERTA HUB SPOT
$1.99 $0.02 1.02%
UK NBP NEAR MONTH (USD)
$5.10 ($0.11) (2.19%)
U.S. AND WORLD MARKETS
Price Change % Change
DOW JONES INDUSTRIAL
28,015.06 337.27 1.22%
S&P 500
3,145.91 28.48 0.91%
NASDAQ
8,656.53 85.83 1.00%
BRAZIL BOVESPA INDEX
111,125.80 503.50 0.46%
FTSE100
7,239.66 101.81 1.43%
TORONTO STOCK EXCHANGE
16,996.97 142.05 0.84%
TORONTO STOCK EXCHANGE VENTURE
537.82 0.71 0.13%
AUSTRALIAN SECURITIES EXCHANGE
6,707.02 24.06 0.36%
CURRENCIES
Price Change % Change
DOLLAR INDEX
$97.68 $0.27
USD/EURO
$1.11 ($0.00)
YEN/USD
108.58 (0.18)
USD/POUND
$1.31 ($0.00)
USD/CAD
$0.75 ($0.00)
LIBOR
Price Change % Change
LIBOR 1-MONTH
1.71 (0.003) (0.18%)
LIBOR 3-MONTH
1.89 (0.002) (0.11%)
LIBOR 6-MONTH
1.89 0.001 0.03%
Source: Bloomberg