January 18, 2019
ENERGY MARKETS
Price Change % Change
ARCA OIL INDEX - (XOI)
1,279.05 20.55 1.63%
ARCA NATURAL GAS INDEX - (XNG)
427.09 6.33 1.50%
PHILADELPHIA OIL SERVICES INDEX - (OSX)
98.57 3.62 3.82%
S&P ENERGY 1500 INDEX
480.25 9.19 1.95%
CUSHING 30 MLP INDEX - (MLPX)
252.74 3.45 1.38%
CRUDE OIL DATA
Price Change % Change
NYMEX NEAR MONTH
$53.76 $1.69 3.25%
NYMEX 12 MONTH STRIP
$54.90 $1.24 2.32%
LIGHT LOUISIANA SWEET SPOT
$61.55 $2.18 3.67%
DUBAI SPOT
$60.68 $0.85 1.42%
BRENT NEAR MONTH
$62.56 $1.38 2.26%
OMAN SPOT
$60.99 $0.78 1.30%
WESTERN CANADA SELECT SPOT
$42.64 $0.78 1.86%
EDMONTON MIXED SWEET SPOT
$50.30 $1.73 3.56%
EDMONTON C5 CONDENSATE SPOT
$50.55 $1.73 3.54%
NATURAL GAS DATA
Price Change % Change
NYMEX NEAR MONTH
$3.42 $0.01 0.29%
NYMEX 12 MONTH STRIP
$3.02 $0.02 0.82%
HENRY HUB SPOT
$3.43 ($0.15) (4.19%)
OPAL, WY SPOT
$3.48 ($0.70) (16.75%)
NY CITY GATE SPOT
$8.40 $4.88 138.64%
AECO ALBERTA HUB SPOT
$1.49 ($0.34) (18.58%)
UK NBP NEAR MONTH (USD)
$7.94 ($0.15) (1.83%)
U.S. AND WORLD MARKETS
Price Change % Change
DOW JONES INDUSTRIAL
24,706.35 336.25 1.38%
S&P 500
2,670.71 34.75 1.32%
NASDAQ
7,157.23 72.77 1.03%
BRAZIL BOVESPA INDEX
96,096.75 745.66 0.78%
FTSE100
6,968.33 133.41 1.95%
TORONTO STOCK EXCHANGE
15,303.83 92.61 0.61%
TORONTO STOCK EXCHANGE VENTURE
595.51 0.88 0.15%
AUSTRALIAN SECURITIES EXCHANGE
5,879.59 29.54 0.50%
CURRENCIES
Price Change % Change
DOLLAR INDEX
$96.36 $0.30
USD/EURO
$1.14 ($0.00)
YEN/USD
109.78 0.52
USD/POUND
$1.29 ($0.01)
USD/CAD
$0.75 $0.00
LIBOR
Price Change % Change
LIBOR 1-MONTH
2.50 (0.010) (0.41%)
LIBOR 3-MONTH
2.78 (0.005) (0.16%)
LIBOR 6-MONTH
2.85 (0.009) (0.32%)
Source: Bloomberg