September 20, 2018
ENERGY MARKETS
Price Change % Change
ARCA OIL INDEX - (XOI)
1,510.51 0.65 0.04%
ARCA NATURAL GAS INDEX - (XNG)
522.29 1.05 0.20%
PHILADELPHIA OIL SERVICES INDEX - (OSX)
145.10 1.28 0.89%
S&P ENERGY 1500 INDEX
570.46 (0.12) (0.02%)
CUSHING 30 MLP INDEX - (MLPX)
282.11 0.46 0.16%
CRUDE OIL DATA
Price Change % Change
NYMEX NEAR MONTH
$70.80 ($0.32) (0.45%)
NYMEX 12 MONTH STRIP
$69.30 ($0.32) (0.46%)
LIGHT LOUISIANA SWEET SPOT
$77.55 ($0.77) (0.98%)
DUBAI SPOT
$77.02 $0.49 0.64%
BRENT NEAR MONTH
$78.70 ($0.70) (0.88%)
OMAN SPOT
$77.72 $0.35 0.45%
NATURAL GAS DATA
Price Change % Change
NYMEX NEAR MONTH
$2.98 $0.07 2.34%
NYMEX 12 MONTH STRIP
$2.83 $0.05 1.81%
HENRY HUB SPOT
$3.07 ($0.04) (1.29%)
OPAL, WY SPOT
$2.19 ($0.05) (2.23%)
NY CITY GATE SPOT
$2.55 ($0.11) (4.14%)
AECO ALBERTA HUB SPOT
$1.10 ($0.12) (9.84%)
UK NBP NEAR MONTH (USD)
$9.87 $0.05 0.53%
U.S. AND WORLD MARKETS
Price Change % Change
DOW JONES INDUSTRIAL
26,656.98 251.22 0.95%
S&P 500
2,930.75 22.80 0.78%
NASDAQ
8,028.23 78.19 0.98%
BRAZIL BOVESPA INDEX
78,116.01 (52.65) (0.07%)
FTSE100
7,367.32 36.20 0.49%
TORONTO STOCK EXCHANGE
16,214.75 64.83 0.40%
TORONTO STOCK EXCHANGE VENTURE
720.25 5.80 0.81%
AUSTRALIAN SECURITIES EXCHANGE
6,169.50 (20.46) (0.33%)
CURRENCIES
Price Change % Change
DOLLAR INDEX
$93.90 ($0.63)
USD/EURO
$1.18 $0.01
YEN/USD
112.49 0.21
USD/POUND
$1.33 $0.01
LIBOR
Price Change % Change
LIBOR 1-MONTH
2.18 0.017 0.79%
LIBOR 3-MONTH
2.35 0.016 0.68%
LIBOR 6-MONTH
2.57 0.004 0.15%
Source: Bloomberg