| September 20, 2018 | ||
| ENERGY MARKETS | ||
| Price | Change | % Change |
| ARCA OIL INDEX - (XOI) | ||
| 1,510.51 | 0.65 | 0.04% |
| ARCA NATURAL GAS INDEX - (XNG) | ||
| 522.29 | 1.05 | 0.20% |
| PHILADELPHIA OIL SERVICES INDEX - (OSX) | ||
| 145.10 | 1.28 | 0.89% |
| S&P ENERGY 1500 INDEX | ||
| 570.46 | (0.12) | (0.02%) |
| CUSHING 30 MLP INDEX - (MLPX) | ||
| 282.11 | 0.46 | 0.16% |
| CRUDE OIL DATA | ||
| Price | Change | % Change |
| NYMEX NEAR MONTH | ||
| $70.80 | ($0.32) | (0.45%) |
| NYMEX 12 MONTH STRIP | ||
| $69.30 | ($0.32) | (0.46%) |
| LIGHT LOUISIANA SWEET SPOT | ||
| $77.55 | ($0.77) | (0.98%) |
| DUBAI SPOT | ||
| $77.02 | $0.49 | 0.64% |
| BRENT NEAR MONTH | ||
| $78.70 | ($0.70) | (0.88%) |
| OMAN SPOT | ||
| $77.72 | $0.35 | 0.45% |
| NATURAL GAS DATA | ||
| Price | Change | % Change |
| NYMEX NEAR MONTH | ||
| $2.98 | $0.07 | 2.34% |
| NYMEX 12 MONTH STRIP | ||
| $2.83 | $0.05 | 1.81% |
| HENRY HUB SPOT | ||
| $3.07 | ($0.04) | (1.29%) |
| OPAL, WY SPOT | ||
| $2.19 | ($0.05) | (2.23%) |
| NY CITY GATE SPOT | ||
| $2.55 | ($0.11) | (4.14%) |
| AECO ALBERTA HUB SPOT | ||
| $1.10 | ($0.12) | (9.84%) |
| UK NBP NEAR MONTH (USD) | ||
| $9.87 | $0.05 | 0.53% |
| U.S. AND WORLD MARKETS | ||
| Price | Change | % Change |
| DOW JONES INDUSTRIAL | ||
| 26,656.98 | 251.22 | 0.95% |
| S&P 500 | ||
| 2,930.75 | 22.80 | 0.78% |
| NASDAQ | ||
| 8,028.23 | 78.19 | 0.98% |
| BRAZIL BOVESPA INDEX | ||
| 78,116.01 | (52.65) | (0.07%) |
| FTSE100 | ||
| 7,367.32 | 36.20 | 0.49% |
| TORONTO STOCK EXCHANGE | ||
| 16,214.75 | 64.83 | 0.40% |
| TORONTO STOCK EXCHANGE VENTURE | ||
| 720.25 | 5.80 | 0.81% |
| AUSTRALIAN SECURITIES EXCHANGE | ||
| 6,169.50 | (20.46) | (0.33%) |
| CURRENCIES | ||
| Price | Change | % Change |
| DOLLAR INDEX | ||
| $93.90 | ($0.63) | |
| USD/EURO | ||
| $1.18 | $0.01 | |
| YEN/USD | ||
| ¥112.49 | ¥0.21 | |
| USD/POUND | ||
| $1.33 | $0.01 | |
| LIBOR | ||
| Price | Change | % Change |
| LIBOR 1-MONTH | ||
| 2.18 | 0.017 | 0.79% |
| LIBOR 3-MONTH | ||
| 2.35 | 0.016 | 0.68% |
| LIBOR 6-MONTH | ||
| 2.57 | 0.004 | 0.15% |
| Source: Bloomberg | ||
