| March 23, 2020 | ||
| ENERGY MARKETS | ||
| Price | Change | % Change |
| ARCA OIL INDEX - (XOI) | ||
| 491.20 | (20.43) | (3.99%) |
| ARCA NATURAL GAS INDEX - (XNG) | ||
| 149.28 | (9.36) | (5.90%) |
| PHILADELPHIA OIL SERVICES INDEX - (OSX) | ||
| 22.65 | (0.23) | (1.01%) |
| S&P ENERGY 1500 INDEX | ||
| 177.51 | (12.65) | (6.65%) |
| CUSHING 30 MLP INDEX - (MLPX) | ||
| 72.84 | (10.88) | (13.00%) |
| CRUDE OIL DATA | ||
| Price | Change | % Change |
| NYMEX NEAR MONTH | ||
| $23.36 | $0.93 | 4.15% |
| NYMEX 12 MONTH STRIP | ||
| $30.12 | $2.41 | 8.70% |
| LIGHT LOUISIANA SWEET SPOT | ||
| $19.86 | ($0.82) | (3.97%) |
| DUBAI SPOT | ||
| $26.13 | ($4.12) | (13.62%) |
| BRENT NEAR MONTH | ||
| $27.41 | $0.43 | 1.59% |
| OMAN SPOT | ||
| $26.67 | ($4.01) | (13.07%) |
| WESTERN CANADA SELECT SPOT | ||
| $9.13 | ($0.98) | (9.69%) |
| EDMONTON MIXED SWEET SPOT | ||
| $17.63 | $2.45 | 16.14% |
| EDMONTON C5 CONDENSATE SPOT | ||
| $19.63 | $0.95 | 5.09% |
| NATURAL GAS DATA | ||
| Price | Change | % Change |
| NYMEX NEAR MONTH | ||
| #N/A N/A | #VALUE! | #VALUE! |
| NYMEX 12 MONTH STRIP | ||
| $2.17 | $0.07 | 3.08% |
| HENRY HUB SPOT | ||
| $1.70 | ($0.06) | (3.41%) |
| OPAL, WY SPOT | ||
| $1.44 | ($0.05) | (3.36%) |
| NY CITY GATE SPOT | ||
| $1.39 | ($0.11) | (7.33%) |
| AECO ALBERTA HUB SPOT | ||
| $1.31 | ($0.07) | (5.07%) |
| UK NBP NEAR MONTH (USD) | ||
| $2.49 | ($0.07) | (2.83%) |
| U.S. AND WORLD MARKETS | ||
| Price | Change | % Change |
| DOW JONES INDUSTRIAL | ||
| 18,591.93 | (582.05) | (3.04%) |
| S&P 500 | ||
| 2,237.40 | (67.52) | (2.93%) |
| NASDAQ | ||
| 6,860.67 | (18.85) | (0.27%) |
| BRAZIL BOVESPA INDEX | ||
| 63,569.60 | (3499.76) | (5.22%) |
| FTSE100 | ||
| 4,993.89 | (196.89) | (3.79%) |
| TORONTO STOCK EXCHANGE | ||
| 11,228.49 | (623.32) | (5.26%) |
| TORONTO STOCK EXCHANGE VENTURE | ||
| 351.19 | (5.35) | (1.50%) |
| AUSTRALIAN SECURITIES EXCHANGE | ||
| 4,546.04 | (270.59) | (5.62%) |
| CURRENCIES | ||
| Price | Change | % Change |
| DOLLAR INDEX | ||
| $102.48 | ($0.33) | |
| USD/EURO | ||
| $1.07 | $0.00 | |
| YEN/USD | ||
| ¥111.23 | ¥0.30 | |
| USD/POUND | ||
| $1.15 | ($0.01) | |
| USD/CAD | ||
| $0.69 | ($0.01) | |
| LIBOR | ||
| Price | Change | % Change |
| LIBOR 1-MONTH | ||
| 0.93 | 0.005 | 0.53% |
| LIBOR 3-MONTH | ||
| 1.20 | 0.009 | 0.75% |
| LIBOR 6-MONTH | ||
| 0.99 | 0.015 | 1.51% |
| Source: Bloomberg | ||
