April 18, 2019
ENERGY MARKETS 
Price Change % Change
ARCA OIL INDEX - (XOI)
1,341.09 (2.74) (0.20%)
ARCA NATURAL GAS INDEX - (XNG)
442.44 (7.08) (1.57%)
PHILADELPHIA OIL SERVICES INDEX - (OSX)
99.07 (1.16) (1.16%)
S&P ENERGY 1500 INDEX
504.61 (2.93) (0.58%)
CUSHING 30 MLP INDEX - (MLPX)
257.79 (1.03) (0.40%)
    
CRUDE OIL DATA
Price Change % Change
NYMEX NEAR MONTH 
$64.02 $0.26 0.41%
NYMEX 12 MONTH STRIP
$63.37 $0.03 0.04%
LIGHT LOUISIANA SWEET SPOT
$71.30 $0.64 0.91%
DUBAI SPOT
$70.36 ($0.68) (0.96%)
BRENT NEAR MONTH 
$71.97 $0.35 0.49%
OMAN SPOT
$70.91 ($0.52) (0.73%)
WESTERN CANADA SELECT SPOT
$53.83 $0.04 0.07%
EDMONTON MIXED SWEET SPOT
$59.53 $0.34 0.57%
EDMONTON C5 CONDENSATE SPOT
$59.78 $0.34 0.57%
NATURAL GAS DATA
Price Change % Change
NYMEX NEAR MONTH 
$2.49 ($0.03) (1.11%)
NYMEX 12 MONTH STRIP
$2.70 ($0.03) (0.92%)
HENRY HUB SPOT
$2.54 ($0.12) (4.51%)
OPAL, WY SPOT
$1.34 ($0.44) (24.72%)
NY CITY GATE SPOT
$2.07 ($0.23) (10.00%)
AECO ALBERTA HUB SPOT
$0.49 ($0.67) (57.76%)
UK NBP NEAR MONTH (USD)
$4.47 ($0.36) (7.52%)
  
U.S. AND WORLD MARKETS
Price Change % Change
DOW JONES INDUSTRIAL
26,559.54 110.00 0.42%
S&P 500
2,905.03 4.58 0.16%
NASDAQ
7,998.06 1.98 0.02%
BRAZIL BOVESPA INDEX
94,578.26 1293.51 1.39%
FTSE100
7,459.88 (11.44) (0.15%)
TORONTO STOCK EXCHANGE
16,612.81 68.57 0.41%
TORONTO STOCK EXCHANGE VENTURE
609.21 (0.84) (0.14%)
AUSTRALIAN SECURITIES EXCHANGE
6,259.81 3.44 0.05%
  
CURRENCIES
Price Change % Change
DOLLAR INDEX
$97.46 $0.45
USD/EURO
$1.12 ($0.01)
YEN/USD
¥111.99 (¥0.07)
USD/POUND
$1.30 ($0.01)
USD/CAD
$0.75 ($0.00)
  
LIBOR
Price Change % Change
LIBOR 1-MONTH
2.49 0.008 0.31%
LIBOR 3-MONTH
2.59 (0.009) (0.36%)
LIBOR 6-MONTH
2.63 0.002 0.09%
Source: Bloomberg