| April 18, 2019 | ||
| ENERGY MARKETS | ||
| Price | Change | % Change |
| ARCA OIL INDEX - (XOI) | ||
| 1,341.09 | (2.74) | (0.20%) |
| ARCA NATURAL GAS INDEX - (XNG) | ||
| 442.44 | (7.08) | (1.57%) |
| PHILADELPHIA OIL SERVICES INDEX - (OSX) | ||
| 99.07 | (1.16) | (1.16%) |
| S&P ENERGY 1500 INDEX | ||
| 504.61 | (2.93) | (0.58%) |
| CUSHING 30 MLP INDEX - (MLPX) | ||
| 257.79 | (1.03) | (0.40%) |
| CRUDE OIL DATA | ||
| Price | Change | % Change |
| NYMEX NEAR MONTH | ||
| $64.02 | $0.26 | 0.41% |
| NYMEX 12 MONTH STRIP | ||
| $63.37 | $0.03 | 0.04% |
| LIGHT LOUISIANA SWEET SPOT | ||
| $71.30 | $0.64 | 0.91% |
| DUBAI SPOT | ||
| $70.36 | ($0.68) | (0.96%) |
| BRENT NEAR MONTH | ||
| $71.97 | $0.35 | 0.49% |
| OMAN SPOT | ||
| $70.91 | ($0.52) | (0.73%) |
| WESTERN CANADA SELECT SPOT | ||
| $53.83 | $0.04 | 0.07% |
| EDMONTON MIXED SWEET SPOT | ||
| $59.53 | $0.34 | 0.57% |
| EDMONTON C5 CONDENSATE SPOT | ||
| $59.78 | $0.34 | 0.57% |
| NATURAL GAS DATA | ||
| Price | Change | % Change |
| NYMEX NEAR MONTH | ||
| $2.49 | ($0.03) | (1.11%) |
| NYMEX 12 MONTH STRIP | ||
| $2.70 | ($0.03) | (0.92%) |
| HENRY HUB SPOT | ||
| $2.54 | ($0.12) | (4.51%) |
| OPAL, WY SPOT | ||
| $1.34 | ($0.44) | (24.72%) |
| NY CITY GATE SPOT | ||
| $2.07 | ($0.23) | (10.00%) |
| AECO ALBERTA HUB SPOT | ||
| $0.49 | ($0.67) | (57.76%) |
| UK NBP NEAR MONTH (USD) | ||
| $4.47 | ($0.36) | (7.52%) |
| U.S. AND WORLD MARKETS | ||
| Price | Change | % Change |
| DOW JONES INDUSTRIAL | ||
| 26,559.54 | 110.00 | 0.42% |
| S&P 500 | ||
| 2,905.03 | 4.58 | 0.16% |
| NASDAQ | ||
| 7,998.06 | 1.98 | 0.02% |
| BRAZIL BOVESPA INDEX | ||
| 94,578.26 | 1293.51 | 1.39% |
| FTSE100 | ||
| 7,459.88 | (11.44) | (0.15%) |
| TORONTO STOCK EXCHANGE | ||
| 16,612.81 | 68.57 | 0.41% |
| TORONTO STOCK EXCHANGE VENTURE | ||
| 609.21 | (0.84) | (0.14%) |
| AUSTRALIAN SECURITIES EXCHANGE | ||
| 6,259.81 | 3.44 | 0.05% |
| CURRENCIES | ||
| Price | Change | % Change |
| DOLLAR INDEX | ||
| $97.46 | $0.45 | |
| USD/EURO | ||
| $1.12 | ($0.01) | |
| YEN/USD | ||
| ¥111.99 | (¥0.07) | |
| USD/POUND | ||
| $1.30 | ($0.01) | |
| USD/CAD | ||
| $0.75 | ($0.00) | |
| LIBOR | ||
| Price | Change | % Change |
| LIBOR 1-MONTH | ||
| 2.49 | 0.008 | 0.31% |
| LIBOR 3-MONTH | ||
| 2.59 | (0.009) | (0.36%) |
| LIBOR 6-MONTH | ||
| 2.63 | 0.002 | 0.09% |
| Source: Bloomberg | ||
