|
March 23, 2020 |
|
ENERGY
MARKETS |
Price |
Change |
% Change |
|
|
|
ARCA OIL
INDEX - (XOI) |
491.20 |
(20.43) |
(3.99%) |
|
|
|
ARCA NATURAL
GAS INDEX - (XNG) |
149.28 |
(9.36) |
(5.90%) |
|
|
|
PHILADELPHIA
OIL SERVICES INDEX - (OSX) |
22.65 |
(0.23) |
(1.01%) |
|
|
|
S&P
ENERGY 1500 INDEX |
177.51 |
(12.65) |
(6.65%) |
|
|
|
CUSHING 30
MLP INDEX - (MLPX) |
72.84 |
(10.88) |
(13.00%) |
|
|
|
|
|
|
CRUDE OIL
DATA |
Price |
Change |
% Change |
|
|
|
NYMEX NEAR
MONTH |
$23.36 |
$0.93 |
4.15% |
|
|
|
NYMEX 12
MONTH STRIP |
$30.12 |
$2.41 |
8.70% |
|
|
|
LIGHT
LOUISIANA SWEET SPOT |
$19.86 |
($0.82) |
(3.97%) |
|
|
|
DUBAI SPOT |
$26.13 |
($4.12) |
(13.62%) |
|
|
|
BRENT NEAR
MONTH |
$27.41 |
$0.43 |
1.59% |
|
|
|
OMAN SPOT |
$26.67 |
($4.01) |
(13.07%) |
|
|
|
WESTERN
CANADA SELECT SPOT |
$9.13 |
($0.98) |
(9.69%) |
|
|
|
EDMONTON
MIXED SWEET SPOT |
$17.63 |
$2.45 |
16.14% |
|
|
|
EDMONTON C5
CONDENSATE SPOT |
$19.63 |
$0.95 |
5.09% |
|
|
|
|
|
|
NATURAL GAS
DATA |
Price |
Change |
% Change |
|
|
|
NYMEX NEAR
MONTH |
#N/A N/A |
#VALUE! |
#VALUE! |
|
|
|
NYMEX 12
MONTH STRIP |
$2.17 |
$0.07 |
3.08% |
|
|
|
HENRY HUB
SPOT |
$1.70 |
($0.06) |
(3.41%) |
|
|
|
OPAL, WY SPOT |
$1.44 |
($0.05) |
(3.36%) |
|
|
|
NY CITY GATE
SPOT |
$1.39 |
($0.11) |
(7.33%) |
|
|
|
AECO ALBERTA
HUB SPOT |
$1.31 |
($0.07) |
(5.07%) |
|
|
|
UK NBP NEAR
MONTH (USD) |
$2.49 |
($0.07) |
(2.83%) |
|
|
|
|
|
|
U.S. AND
WORLD MARKETS |
Price |
Change |
% Change |
|
|
|
DOW JONES
INDUSTRIAL |
18,591.93 |
(582.05) |
(3.04%) |
|
|
|
S&P 500 |
2,237.40 |
(67.52) |
(2.93%) |
|
|
|
NASDAQ |
6,860.67 |
(18.85) |
(0.27%) |
|
|
|
BRAZIL
BOVESPA INDEX |
63,569.60 |
(3499.76) |
(5.22%) |
|
|
|
FTSE100 |
4,993.89 |
(196.89) |
(3.79%) |
|
|
|
TORONTO STOCK
EXCHANGE |
11,228.49 |
(623.32) |
(5.26%) |
|
|
|
TORONTO STOCK
EXCHANGE VENTURE |
351.19 |
(5.35) |
(1.50%) |
|
|
|
AUSTRALIAN
SECURITIES EXCHANGE |
4,546.04 |
(270.59) |
(5.62%) |
|
|
|
|
|
|
CURRENCIES |
Price |
Change |
% Change |
|
|
|
DOLLAR INDEX |
$102.48 |
($0.33) |
|
|
|
|
USD/EURO |
$1.07 |
$0.00 |
|
|
|
|
YEN/USD |
¥111.23 |
¥0.30 |
|
|
|
|
USD/POUND |
$1.15 |
($0.01) |
|
|
|
|
USD/CAD |
$0.69 |
($0.01) |
|
|
|
|
|
|
|
LIBOR |
Price |
Change |
% Change |
|
|
|
LIBOR 1-MONTH |
0.93 |
0.005 |
0.53% |
|
|
|
LIBOR 3-MONTH |
1.20 |
0.009 |
0.75% |
|
|
|
LIBOR 6-MONTH |
0.99 |
0.015 |
1.51% |
|
|
|
Source:
Bloomberg |
|
|
|
|